| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | FPT | 113 | 131.3 | 109 | 130.3 |
15.9% 18 |
61,992,800 | -5.3 | 20.0 | 4.8 | 26.9 |
| 2 | VJC | 102.2 | 118.6 | 101 | 117.9 |
14.3% 14.6 |
19,981,700 | 68.1 | 27.5 | -4.2 | 0 |
| 3 | MWG | 52.8 | 59.3 | 48.2 | 58.9 |
11.9% 6.3 |
241,290,800 | 1,693.8 | 16.4 | 2.8 | 21 |
| 4 | PLX | 37.2 | 40 | 34.7 | 40.2 |
6.1% 2.3 |
16,170,300 | 2.3 | 22.0 | 2.6 | 15.5 |
| 5 | SAB | 55 | 58.9 | 52.5 | 57.6 |
5.3% 2.9 |
16,607,500 | 96.1 | 19.2 | 8.2 | 7 |
| 6 | TCB | 45.8 | 48.4 | 44.4 | 48.5 |
4.5% 2.1 |
186,851,500 | -417.4 | 32.2 | 5.2 | 9.2 |
| 7 | HPG | 29.9 | 30.7 | 27.6 | 30.5 |
1% 0.3 |
369,438,700 | 712.0 | 16.5 | 1.5 | 20.5 |
| 8 | ACB | 27.3 | 28 | 26.6 | 27.6 |
0.9% 0.3 |
149,875,100 | 0 | 18.3 | 4.8 | 5.8 |
| 9 | VNM | 67 | 68 | 63.5 | 66.6 |
0% 0 |
63,286,000 | 15.3 | 16.8 | 4.3 | 15.9 |
| 10 | PNJ | 97 | 103.1 | 91.5 | 96.5 |
-0.1% -0.1 |
31,039,000 | -25.3 | 28.2 | 5.5 | 17.7 |
| 11 | KDH | 36 | 36.5 | 33 | 36 |
-0.6% -0.2 |
55,558,300 | 209.6 | 14.8 | 1.6 | 22.8 |
| 12 | BVH | 41.6 | 41.9 | 38.5 | 41.0 |
-1.1% -0.5 |
6,437,400 | -1.9 | 28.7 | 2.1 | 19.6 |
| 13 | GVR | 32.3 | 32.3 | 27.6 | 31.8 |
-1.6% -0.5 |
80,938,100 | -47.7 | 13.4 | 1.0 | 33.4 |
| 14 | MSN | 73.5 | 73.5 | 64.7 | 71.4 |
-1.6% -1.2 |
90,007,900 | -114.8 | 26.7 | 0.3 | 244.5 |
| 15 | HDB | 24.0 | 24.5 | 22.2 | 23.7 |
-1.7% -0.4 |
150,225,200 | -561.8 | 13.5 | 4.1 | 5.8 |
| 16 | POW | 11.3 | 11.3 | 10.5 | 11.1 |
-1.8% -0.2 |
114,737,200 | -5.4 | 14.4 | 0.6 | 18.1 |
| 17 | VCB | 94.3 | 94.6 | 90.1 | 92.5 |
-1.9% -1.8 |
23,136,600 | 91.1 | 24.3 | 6.3 | 14.7 |
| 18 | GAS | 79.9 | 79.9 | 73.5 | 76.1 |
-3.1% -2.5 |
14,699,600 | -171.9 | 28.4 | 6.1 | 12.6 |
| 19 | VPB | 19.4 | 19.7 | 18.1 | 18.8 |
-4.1% -0.8 |
252,805,600 | -114.0 | 13.1 | 2.7 | 6.9 |
| 20 | STB | 29.2 | 29.2 | 26.8 | 27.8 |
-4.5% -1.3 |
257,230,000 | -257.7 | 20.5 | 2.7 | 10.5 |
| 21 | TPB | 18.6 | 18.7 | 16.6 | 18.2 |
-4.6% -0.9 |
129,481,800 | 34.6 | 14.6 | 5.3 | 3.3 |
| 22 | VIC | 47.7 | 48.5 | 41 | 45.4 |
-4.7% -2.3 |
51,944,600 | -262.7 | 35.5 | 2.3 | 19.5 |
| 23 | VHM | 43.2 | 44.5 | 40.2 | 41.0 |
-4.8% -2.1 |
187,451,700 | -3,027.4 | 41.9 | 7.7 | 5.3 |
| 24 | CTG | 34.3 | 35.9 | 31.5 | 32.9 |
-4.8% -1.7 |
189,133,300 | -403.8 | 20.1 | 3.5 | 9.3 |
| 25 | VRE | 24.2 | 24.3 | 21.3 | 22.9 |
-5.0% -1.2 |
133,937,700 | -251.2 | 14.4 | 1.2 | 19.3 |
| 26 | BID | 52.7 | 53.4 | 48.1 | 49.5 |
-5.5% -2.9 |
29,035,000 | 39.9 | 18.3 | 3.6 | 13.9 |
| 27 | SSI | 37.5 | 37.6 | 33.2 | 35.2 |
-6% -2.3 |
311,388,500 | 276.5 | 14.8 | 1.1 | 31.1 |
| 28 | MBB | 24 | 24.7 | 22 | 22.7 |
-6.0% -1.5 |
366,954,400 | -24.9 | 15.1 | 3.4 | 6.7 |
| 29 | PDR | 29.0 | 29.0 | 22.8 | 26.9 |
-6.5% -1.9 |
184,170,200 | -125.2 | 13.0 | 1.0 | 26.5 |
| 30 | NVL | 18.1 | 18.1 | 13.6 | 13.8 |
-24.9% -4.5 |
574,702,700 | -267.3 | 23.0 | 1.1 | 12.5 |